|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-22 | 225,600 | 10,020.70 | 10,071.70 | 9,872.00 | 10,016.10 | 00:00:00 | | 2010-06-23 | 186,400 | 9,896.60 | 10,031.30 | 9,824.70 | 9,886.00 | 00:00:00 | | 2010-06-24 | 221,800 | 9,953.70 | 9,969.80 | 9,549.30 | 9,586.50 | 00:00:00 | | 2010-06-25 | 229,400 | 9,576.40 | 9,677.60 | 9,451.50 | 9,535.00 | 00:00:00 | | 2010-06-28 | 186,800 | 9,612.40 | 9,705.20 | 9,490.10 | 9,688.50 | 00:00:00 | | 2010-06-29 | 247,600 | 9,525.40 | 9,544.90 | 9,160.40 | 9,160.40 | 00:00:00 | | 2010-06-30 | 280,000 | 9,212.10 | 9,407.40 | 9,122.60 | 9,263.40 | 00:00:00 | | 2010-07-01 | 277,600 | 9,041.70 | 9,341.00 | 8,977.70 | 9,178.20 | 00:00:00 | | 2010-07-02 | 209,600 | 9,228.00 | 9,434.30 | 9,158.70 | 9,250.80 | 00:00:00 | | 2010-07-05 | 153,600 | 9,247.30 | 9,367.30 | 9,202.00 | 9,281.50 | 00:00:00 | | 2010-07-06 | 222,600 | 9,356.00 | 9,698.10 | 9,346.30 | 9,615.00 | 00:00:00 | | 2010-07-07 | 345,200 | 9,529.80 | 9,987.40 | 9,457.00 | 9,987.40 | 00:00:00 | | 2010-07-08 | 321,000 | 10,067.90 | 10,120.70 | 9,929.60 | 10,080.50 | 00:00:00 | | 2010-07-09 | 204,200 | 10,165.40 | 10,185.50 | 10,044.70 | 10,127.30 | 00:00:00 | | 2010-07-12 | 153,800 | 10,145.40 | 10,146.40 | 9,967.50 | 10,058.20 | 00:00:00 | | 2010-07-13 | 181,600 | 10,084.60 | 10,259.50 | 10,044.00 | 10,259.50 | 00:00:00 | | 2010-07-14 | 183,800 | 10,309.60 | 10,315.20 | 10,159.40 | 10,278.50 | 00:00:00 | | 2010-07-15 | 249,600 | 10,232.70 | 10,318.70 | 10,077.30 | 10,160.20 | 00:00:00 | | 2010-07-16 | 206,800 | 10,196.20 | 10,253.90 | 9,913.30 | 9,991.70 | 00:00:00 | | 2010-07-19 | 154,000 | 9,961.30 | 10,157.60 | 9,849.90 | 9,929.80 | 00:00:00 | | 2010-07-20 | 192,400 | 10,036.20 | 10,076.20 | 9,804.90 | 10,061.30 | 00:00:00 | | 2010-07-21 | 185,000 | 10,129.10 | 10,168.30 | 10,003.50 | 10,040.80 | 00:00:00 | | 2010-07-22 | 203,200 | 9,974.40 | 10,334.70 | 9,967.80 | 10,302.90 | 00:00:00 | | 2010-07-23 | 279,600 | 10,257.50 | 10,417.30 | 10,221.40 | 10,388.20 | 00:00:00 | | 2010-07-26 | 174,600 | 10,476.70 | 10,512.40 | 10,331.00 | 10,506.70 | 00:00:00 | | 2010-07-27 | 257,400 | 10,544.80 | 10,684.70 | 10,533.10 | 10,645.00 | 00:00:00 | | 2010-07-28 | 196,600 | 10,712.40 | 10,721.80 | 10,595.90 | 10,643.90 | 00:00:00 | | 2010-07-29 | 217,400 | 10,678.00 | 10,788.00 | 10,602.50 | 10,659.50 | 00:00:00 | | 2010-07-30 | 214,600 | 10,607.80 | 10,638.60 | 10,430.30 | 10,499.80 | 00:00:00 | | 2010-08-02 | 219,400 | 10,535.40 | 10,860.80 | 10,489.80 | 10,835.40 | 00:00:00 | | 2010-08-03 | 183,000 | 10,781.90 | 10,884.00 | 10,727.40 | 10,871.40 | 00:00:00 | | 2010-08-04 | 150,800 | 10,865.40 | 10,905.70 | 10,720.50 | 10,843.30 | 00:00:00 | | 2010-08-05 | 150,200 | 10,868.40 | 10,953.10 | 10,786.40 | 10,840.00 | 00:00:00 | | 2010-08-06 | 166,800 | 10,886.20 | 10,907.30 | 10,576.50 | 10,651.10 | 00:00:00 | | 2010-08-09 | 106,400 | 10,802.80 | 10,831.20 | 10,764.80 | 10,812.60 | 00:00:00 | | 2010-08-10 | 117,600 | 10,757.30 | 10,801.90 | 10,673.90 | 10,718.50 | 00:00:00 | | 2010-08-11 | 208,200 | 10,631.90 | 10,688.10 | 10,336.00 | 10,374.80 | 00:00:00 | | 2010-08-12 | 173,600 | 10,335.00 | 10,432.40 | 10,259.70 | 10,342.40 | 00:00:00 | | 2010-08-13 | 165,400 | 10,438.40 | 10,448.20 | 10,201.60 | 10,275.80 | 00:00:00 | | 2010-08-16 | 119,600 | 10,284.50 | 10,335.70 | 10,143.70 | 10,258.30 | 00:00:00 | | 2010-08-17 | 138,800 | 10,283.70 | 10,380.50 | 10,203.90 | 10,369.50 | 00:00:00 | | 2010-08-18 | 107,400 | 10,322.80 | 10,411.90 | 10,250.90 | 10,391.00 | 00:00:00 | | 2010-08-19 | 175,800 | 10,441.00 | 10,538.20 | 10,225.60 | 10,238.00 | 00:00:00 | | 2010-08-20 | 154,400 | 10,220.90 | 10,302.60 | 10,018.70 | 10,094.30 | 00:00:00 | | 2010-08-23 | 119,938,000 | 10,117.10 | 10,306.20 | 10,087.70 | 10,221.20 | 00:00:00 | | 2010-08-24 | 157,979,000 | 10,129.50 | 10,140.70 | 9,954.80 | 10,052.30 | 00:00:00 | | 2010-08-25 | 186,301,000 | 10,034.70 | 10,088.70 | 9,773.80 | 9,894.00 | 00:00:00 | | 2010-08-26 | 138,039,000 | 9,992.80 | 10,056.40 | 9,934.80 | 10,004.40 | 00:00:00 | | 2010-08-27 | 148,166,000 | 9,951.30 | 10,164.80 | 9,938.10 | 10,148.20 | 00:00:00 | | 2010-08-30 | 74,499,000 | 10,201.50 | 10,211.60 | 10,097.70 | 10,136.00 | 00:00:00 | | 2010-08-31 | 181,126,000 | 9,980.90 | 10,187.00 | 9,964.20 | 10,187.00 | 00:00:00 | | 2010-09-01 | 200,281,000 | 10,232.70 | 10,544.80 | 10,170.10 | 10,544.80 | 00:00:00 | | 2010-09-02 | 148,750,000 | 10,513.90 | 10,578.60 | 10,467.70 | 10,537.60 | 00:00:00 | | 2010-09-03 | 180,728,000 | 10,556.90 | 10,708.80 | 10,503.10 | 10,599.40 | 00:00:00 | | 2010-09-06 | 79,130,000 | 10,678.80 | 10,678.90 | 10,597.90 | 10,622.70 | 00:00:00 | | 2010-09-07 | 145,891,000 | 10,579.20 | 10,592.40 | 10,410.30 | 10,479.10 | 00:00:00 | | 2010-09-08 | 147,374,000 | 10,449.10 | 10,609.40 | 10,420.00 | 10,586.20 | 00:00:00 | | 2010-09-09 | 186,434,000 | 10,547.30 | 10,773.60 | 10,497.90 | 10,712.90 | 00:00:00 | | 2010-09-10 | 140,766,000 | 10,642.70 | 10,725.00 | 10,622.70 | 10,689.60 | 00:00:00 | | 2010-09-13 | 154,164,000 | 10,775.70 | 10,831.20 | 10,734.00 | 10,765.20 | 00:00:00 | | 2010-09-14 | 161,443,000 | 10,759.90 | 10,835.00 | 10,689.90 | 10,806.60 | 00:00:00 | | 2010-09-15 | 146,178,000 | 10,846.00 | 10,846.50 | 10,670.00 | 10,751.80 | 00:00:00 | | 2010-09-16 | 133,924,000 | 10,741.80 | 10,787.60 | 10,703.50 | 10,716.80 | 00:00:00 | | 2010-09-17 | 313,047,000 | 10,799.60 | 10,839.70 | 10,544.40 | 10,588.60 | 00:00:00 | | 2010-09-20 | 173,247,000 | 10,622.10 | 10,751.30 | 10,569.10 | 10,743.10 | 00:00:00 | | 2010-09-21 | 213,903,000 | 10,718.20 | 10,902.50 | 10,718.10 | 10,762.50 | 00:00:00 | | 2010-09-22 | 220,396,000 | 10,803.90 | 10,805.50 | 10,511.90 | 10,555.20 | 00:00:00 | | 2010-09-23 | 229,657,000 | 10,652.80 | 10,653.50 | 10,401.80 | 10,501.50 | 00:00:00 | | 2010-09-24 | 234,779,000 | 10,456.90 | 10,748.40 | 10,418.40 | 10,727.60 | 00:00:00 | | 2010-09-27 | 147,302,000 | 10,732.00 | 10,767.30 | 10,574.80 | 10,613.00 | 00:00:00 | | 2010-09-28 | 207,880,000 | 10,570.90 | 10,664.00 | 10,413.60 | 10,590.70 | 00:00:00 | | 2010-09-29 | 175,515,000 | 10,610.40 | 10,670.30 | 10,427.30 | 10,486.80 | 00:00:00 | | 2010-09-30 | 233,735,000 | 10,407.40 | 10,681.00 | 10,378.80 | 10,514.50 | 00:00:00 | | 2010-10-01 | 227,229,000 | 10,520.10 | 10,638.00 | 10,391.60 | 10,450.10 | 00:00:00 | | 2010-10-04 | 186,749,000 | 10,449.20 | 10,493.30 | 10,310.20 | 10,383.00 | 00:00:00 | | 2010-10-05 | 205,515,000 | 10,404.50 | 10,654.70 | 10,341.00 | 10,651.20 | 00:00:00 | | 2010-10-06 | 225,497,000 | 10,724.60 | 10,803.30 | 10,674.30 | 10,700.20 | 00:00:00 | | 2010-10-07 | 177,982,000 | 10,701.40 | 10,830.20 | 10,595.50 | 10,740.30 | 00:00:00 | | 2010-10-08 | 156,847,000 | 10,705.90 | 10,758.10 | 10,632.00 | 10,720.80 | 00:00:00 | | 2010-10-11 | 145,726,000 | 10,723.80 | 10,756.90 | 10,645.40 | 10,700.80 | 00:00:00 | | 2010-10-12 | 157,526,000 | 10,637.90 | 10,666.50 | 10,529.70 | 10,648.20 | 00:00:00 | | 2010-10-13 | 223,613,000 | 10,680.20 | 10,894.80 | 10,662.40 | 10,866.10 | 00:00:00 | | 2010-10-14 | 214,966,000 | 10,898.80 | 10,982.10 | 10,847.40 | 10,849.70 | 00:00:00 | | 2010-10-15 | 228,686,000 | 10,866.00 | 10,895.70 | 10,785.70 | 10,868.20 | 00:00:00 | | 2010-10-18 | 165,844,000 | 10,820.10 | 10,908.10 | 10,751.20 | 10,897.70 | 00:00:00 | | 2010-10-19 | 269,322,000 | 10,883.70 | 11,021.60 | 10,854.10 | 10,895.30 | 00:00:00 | | 2010-10-20 | 172,940,000 | 10,841.10 | 10,915.30 | 10,806.70 | 10,896.90 | 00:00:00 | | 2010-10-21 | 233,268,000 | 10,830.20 | 10,943.00 | 10,797.50 | 10,892.30 | 00:00:00 | | 2010-10-22 | 133,642,000 | 10,860.60 | 10,984.20 | 10,826.10 | 10,924.80 | 00:00:00 | | 2010-10-25 | 149,932,000 | 10,986.00 | 10,988.40 | 10,835.20 | 10,870.30 | 00:00:00 | | 2010-10-26 | 172,823,000 | 10,825.00 | 10,855.90 | 10,729.70 | 10,797.80 | 00:00:00 | | 2010-10-27 | 222,956,000 | 10,747.40 | 10,865.40 | 10,693.70 | 10,700.10 | 00:00:00 | | 2010-10-28 | 238,585,000 | 10,715.70 | 10,777.60 | 10,657.30 | 10,753.50 | 00:00:00 | | 2010-10-29 | 201,939,000 | 10,735.30 | 10,878.70 | 10,683.90 | 10,812.90 | 00:00:00 | | 2010-11-01 | 193,508,000 | 10,901.80 | 10,903.40 | 10,602.20 | 10,649.50 | 00:00:00 | | 2010-11-02 | 284,248,000 | 10,562.20 | 10,768.60 | 10,540.20 | 10,762.10 | 00:00:00 | | 2010-11-03 | 239,127,000 | 10,788.50 | 10,795.10 | 10,528.40 | 10,569.50 | 00:00:00 | | 2010-11-04 | 313,369,000 | 10,698.40 | 10,744.30 | 10,567.40 | 10,602.80 | 00:00:00 | | 2010-11-05 | 324,960,000 | 10,657.50 | 10,660.40 | 10,369.90 | 10,428.10 | 00:00:00 | | 2010-11-08 | 230,096,000 | 10,335.00 | 10,351.40 | 10,217.40 | 10,291.80 | 00:00:00 | | 2010-11-09 | 216,064,000 | 10,254.40 | 10,448.60 | 10,237.70 | 10,409.80 | 00:00:00 | | 2010-11-10 | 260,498,000 | 10,379.60 | 10,417.50 | 10,171.10 | 10,235.40 | 00:00:00 | | 2010-11-11 | 286,054,000 | 10,224.50 | 10,242.10 | 10,062.90 | 10,149.50 | 00:00:00 | | 2010-11-12 | 334,717,000 | 9,980.40 | 10,296.10 | 9,891.00 | 10,226.80 | 00:00:00 | | 2010-11-15 | 184,836,000 | 10,165.50 | 10,377.80 | 10,131.60 | 10,349.70 | 00:00:00 | | 2010-11-16 | 209,493,000 | 10,264.90 | 10,299.40 | 10,095.40 | 10,095.40 | 00:00:00 | | 2010-11-17 | 179,678,000 | 10,085.60 | 10,219.60 | 10,074.00 | 10,189.30 | 00:00:00 | | 2010-11-18 | 232,811,000 | 10,250.30 | 10,363.30 | 10,249.00 | 10,325.30 | 00:00:00 | | 2010-11-19 | 333,406,000 | 10,326.70 | 10,327.40 | 10,133.20 | 10,271.70 | 00:00:00 | | 2010-11-22 | 270,912,000 | 10,388.80 | 10,393.40 | 9,968.30 | 9,996.40 | 00:00:00 | | 2010-11-23 | 353,051,000 | 9,943.30 | 9,943.30 | 9,691.80 | 9,691.80 | 00:00:00 | | 2010-11-24 | 284,383,000 | 9,706.90 | 9,790.30 | 9,567.70 | 9,742.60 | 00:00:00 | | 2010-11-25 | 214,012,000 | 9,790.90 | 9,790.90 | 9,556.10 | 9,721.80 | 00:00:00 | | 2010-11-26 | 338,450,000 | 9,649.40 | 9,652.80 | 9,442.60 | 9,547.20 | 00:00:00 | | 2010-11-29 | 356,379,000 | 9,587.00 | 9,676.70 | 9,312.70 | 9,324.70 | 00:00:00 | | 2010-11-30 | 387,037,000 | 9,362.20 | 9,397.70 | 9,203.40 | 9,267.20 | 00:00:00 | | 2010-12-01 | 382,574,000 | 9,344.20 | 9,715.80 | 9,331.40 | 9,678.40 | 00:00:00 | | 2010-12-02 | 449,858,000 | 9,788.40 | 9,986.50 | 9,549.00 | 9,947.60 | 00:00:00 | | 2010-12-03 | 281,357,000 | 9,915.50 | 10,037.40 | 9,882.90 | 10,014.80 | 00:00:00 | | 2010-12-06 | 169,558,000 | 10,015.90 | 10,034.10 | 9,853.10 | 9,889.90 | 00:00:00 | | 2010-12-07 | 254,821,000 | 9,884.00 | 10,027.90 | 9,826.30 | 9,924.70 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
